V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 14:59:16 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:59:16 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:59:16 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:59:00 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 14:59:00 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 250 | 198,80 | 2 745 | |
| 14.09.2026 14:58:56 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:58:56 | 1 395 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:57:48 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:57:48 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 250 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 245 | 198,90 | 2 370 | |
| 14.09.2026 14:55:06 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,50 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:55:04 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:54:53 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,40 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:54:50 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:52:18 | 1 795 | 195,70 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,50 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:51:37 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,50 | 1 500 | 198,80 | 1 995 | 198,90 | 2 120 | 199,00 | 2 370 | |
| 14.09.2026 14:29:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:29:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:29:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,00 | 1 870 | 199,30 | 2 120 | |
| 14.09.2026 14:29:02 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,30 | 1 120 | 199,40 | 1 311 | |
| 14.09.2026 14:29:01 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | 199,40 | 1 811 | |
| 14.09.2026 14:28:59 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,00 | 870 | 199,30 | 1 120 | 199,40 | 1 311 | |
| 14.09.2026 14:28:55 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,70 | 500 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:28:55 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,70 | 500 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:28:55 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,70 | 500 | 198,80 | 995 | 198,90 | 1 120 | 199,00 | 1 370 | 199,30 | 1 620 | |
| 14.09.2026 14:28:08 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:28:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:26:50 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:26:47 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:26:46 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:26:43 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:26:43 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:25:10 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:25:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:24:41 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:24:38 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:24:10 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:24:07 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:24:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:24:04 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:23:42 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:23:39 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:23:33 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:23:31 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:21:21 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:21:11 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:21:10 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:21:10 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | 199,30 | 3 620 | |
| 14.09.2026 14:21:06 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 | |
| 14.09.2026 14:20:38 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,70 | 2 500 | 198,80 | 2 995 | 198,90 | 3 120 | 199,00 | 3 370 | |
| 14.09.2026 14:20:34 | 1 745 | 195,60 | 1 645 | 196,00 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 198,60 | 2 000 | 198,80 | 2 495 | 198,90 | 2 620 | 199,00 | 2 870 | 199,30 | 3 120 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.